Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CVX | NYSE | USD | Real-time | |
CVX | Mexico | MXN | Delayed | |
CVX | BIVA | MXN | Delayed | |
1CVX | Milan | EUR | Real-time | |
CVX | TradeGate | EUR | Delayed | |
CVX | Xetra | EUR | Delayed | |
CVX | Frankfurt | EUR | Delayed | |
CVX | Santiago | USD | Delayed | |
CVXm | Buenos Aires | ARS | Delayed | |
CHVX34 | B3 | BRL | Delayed | |
CVX | Vienna | EUR | Real-time | |
CVX | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 16:20:00 | ||
Dow Jones | 38,868.04 | 38,877.86 | 38,665.45 | +69.05 | +0.18% | 16:20:01 | ||
DJ Composite | 12,399.4 | 12,402.4 | 12,301.8 | +49.5 | +0.40% | 16:20:01 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 16:20:00 | ||
DJ Large-Cap | 1,194.88 | 1,196.01 | 1,188.47 | +2.73 | +0.23% | 16:20:02 | ||
DJ Oil&Gas | 752.68 | 756.46 | 745.33 | +7.35 | +0.99% | 16:20:00 | ||
DJ Oil & Gas Producers | 881.97 | 888.34 | 874.76 | +7.21 | +0.82% | 16:20:00 | ||
DJ Integrated Oil & Gas | 760.98 | 768.01 | 757.94 | +3.04 | +0.40% | 16:20:00 | ||
DJ Large-Cap Value | 3,812.4 | 3,814.8 | 3,790.7 | +2.8 | +0.07% | 16:20:03 | ||
DJ Value | 4,348.6 | 4,352.6 | 4,319.7 | +7.4 | +0.17% | 16:20:03 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
ARCA Major Markets | 3,641.9 | 3,666.2 | 3,637.2 | +1.4 | +0.04% | 07/06 | ||
ARCA Oil | 2,008.95 | 2,032.75 | 2,003.69 | -13.12 | -0.65% | 07/06 | ||
S&P 100 | 2,579.62 | 2,582.26 | 2,566.69 | +4.78 | +0.19% | 16:20:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 810.90 | 812.50 | 808.00 | +4.67 | +0.58% | 16:20:00 | ||
DJ Global Titans | 651.84 | 652.51 | 648.08 | +0.80 | +0.12% | 16:20:00 | ||
DJ Oil & Gas Titans 30 | 499.99 | 501.77 | 495.42 | +2.86 | +0.57% | 16:35:00 | ||
DJ Sector Titans Composite | 672.75 | 673.12 | 669.31 | +0.88 | +0.13% | 16:35:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 683.43 | 691.56 | 680.41 | -3.23 | -0.47% | 07/06 | ||
S&P Composite 1500 Energy | 684.25 | 691.98 | 680.99 | -3.21 | -0.47% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 15:59:57 | ||
Investing US 30 | 3,900.0 | 3,901.5 | 3,880.0 | +6.5 | +0.17% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review